일자	종가	등락	등락률(%)	거래량
03/27	1,470	20	-1.34%	34,005
03/26	1,490	6	-0.40%	20,439
03/25	1,496	3	0.20%	16,182
03/24	1,493	8	0.54%	41,223
03/21	1,485	10	-0.67%	26,800
03/20	1,495	1	-0.07%	33,866
03/19	1,496	1	0.07%	14,351
03/18	1,495	5	0.34%	37,099
03/17	1,490	3	0.20%	17,620
03/14	1,487	5	0.34%	5,710