일자	종가	등락	등락률(%)	거래량
03/27	61,900	800	-1.28%	7,375
03/26	62,700	1200	-1.88%	7,190
03/25	63,900	600	-0.93%	14,671
03/24	64,500	2000	-3.01%	13,227
03/21	66,500	3200	5.06%	21,199
03/20	63,300	700	1.12%	15,147
03/19	62,600	100	-0.16%	8,878
03/18	62,700	100	0.16%	8,095
03/17	62,600	700	1.13%	15,094
03/14	61,900	1100	-1.75%	15,534