일자	종가	등락	등락률(%)	거래량
03/28	2,280	10	-0.44%	21,602
03/27	2,290	10	0.44%	19,677
03/26	2,280	5	-0.22%	16,585
03/25	2,285	5	-0.22%	22,824
03/24	2,290	0	0.00%	48,407
03/21	2,290	35	-1.51%	25,112
03/20	2,325	15	-0.64%	25,017
03/19	2,340	30	-1.27%	14,057
03/18	2,370	65	2.82%	75,534
03/17	2,305	20	-0.86%	58,900