일자	종가	등락	등락률(%)	거래량
03/28	746	37	5.22%	242,762
03/27	709	18	-2.48%	86,613
03/26	727	4	-0.55%	85,426
03/25	731	19	2.67%	75,279
03/24	712	15	-2.06%	167,304
03/21	727	26	-3.45%	131,777
03/20	753	34	4.73%	159,507
03/19	719	2	0.28%	138,692
03/18	717	29	-3.89%	150,223
03/17	746	20	-2.61%	145,789