일자	종가	등락	등락률(%)	거래량
03/27	6,560	160	2.50%	1,407
03/26	6,400	0	0.00%	208
03/25	6,400	20	0.31%	1
03/24	6,380	0	0.00%	65
03/21	6,380	40	-0.62%	113
03/20	6,420	30	0.47%	13
03/19	6,390	10	-0.16%	156
03/18	6,400	0	0.00%	36
03/17	6,400	40	-0.62%	14
03/14	6,440	240	3.87%	121