일자	종가	등락	등락률(%)	거래량
03/28	4,520	85	-1.85%	18,601
03/27	4,605	10	0.22%	8,331
03/26	4,595	0	0.00%	8,019
03/25	4,595	15	-0.33%	8,684
03/24	4,610	10	0.22%	17,467
03/21	4,600	75	-1.60%	35,820
03/20	4,675	125	-2.60%	124,327
03/19	4,800	10	-0.21%	2,439,746
03/18	4,810	10	-0.21%	3,043
03/17	4,820	20	0.42%	1,477