일자	종가	등락	등락률(%)	거래량
03/27	4,445	20	-0.45%	49
03/26	4,465	0	0.00%	5
03/25	4,465	115	-2.51%	4,089
03/24	4,580	60	1.33%	164
03/21	4,520	90	-1.95%	42
03/20	4,610	230	-4.75%	159
03/19	4,840	25	-0.51%	108
03/18	4,865	260	5.65%	1,090
03/17	4,605	240	-4.95%	304
03/14	4,845	335	7.43%	62