일자	종가	등락	등락률(%)	거래량
03/28	2,730	15	-0.55%	3,032
03/27	2,745	15	-0.54%	4,618
03/26	2,760	35	-1.25%	7,919
03/25	2,795	25	-0.89%	4,285
03/24	2,820	10	-0.35%	339
03/21	2,830	10	0.35%	2,145
03/20	2,820	25	0.89%	1,784
03/19	2,795	0	0.00%	4,540
03/18	2,795	15	0.54%	6,214
03/17	2,780	100	-3.47%	20,130