일자	종가	등락	등락률(%)	거래량
03/28	3,900	95	-2.38%	55,146
03/27	3,995	5	-0.12%	41,035
03/26	4,000	15	0.38%	45,065
03/25	3,985	125	-3.04%	110,279
03/24	4,110	155	3.92%	718,707
03/21	3,955	10	-0.25%	49,745
03/20	3,965	35	-0.88%	46,271
03/19	4,000	30	-0.74%	23,796
03/18	4,030	15	0.37%	16,609
03/17	4,015	40	-0.99%	34,700