일자	종가	등락	등락률(%)	거래량
03/28	4,085	35	-0.85%	28,203
03/27	4,120	55	1.35%	37,349
03/26	4,065	85	2.14%	16,813
03/25	3,980	70	-1.73%	23,005
03/24	4,050	80	-1.94%	26,111
03/21	4,130	125	3.12%	27,932
03/20	4,005	175	4.57%	24,878
03/19	3,830	60	-1.54%	17,648
03/18	3,890	45	-1.14%	12,811
03/17	3,935	40	1.03%	38,687