일자	종가	등락	등락률(%)	거래량
03/27	3,075	0	0.00%	181,486
03/26	3,075	20	-0.65%	37,200
03/25	3,095	0	0.00%	100,028
03/24	3,095	5	0.16%	44,940
03/21	3,090	35	-1.12%	36,885
03/20	3,125	75	-2.34%	50,008
03/19	3,200	0	0.00%	103,169
03/18	3,200	0	0.00%	103,479
03/17	3,200	115	3.73%	167,344
03/14	3,085	10	-0.32%	7,716