일자	종가	등락	등락률(%)	거래량
03/28	17,130	30	-0.17%	2,685
03/27	17,160	20	0.12%	569
03/26	17,140	50	0.29%	1,493
03/25	17,090	80	-0.47%	1,495
03/24	17,170	110	0.64%	603
03/21	17,060	60	-0.35%	1,414
03/20	17,120	20	-0.12%	292
03/19	17,140	50	0.29%	2,292
03/18	17,090	160	-0.93%	831
03/17	17,250	60	0.35%	3,063