일자	종가	등락	등락률(%)	거래량
03/27	1,735	235	-11.93%	7,218,871
03/26	1,970	371	23.20%	2,837,866
03/25	1,599	5	-0.31%	962,240
03/24	1,604	8	0.50%	488,918
03/21	1,596	90	-5.34%	880,403
03/20	1,686	57	-3.27%	613,422
03/19	1,743	74	-4.07%	1,007,457
03/18	1,817	5	-0.27%	599,050
03/17	1,822	58	-3.09%	1,318,550
03/14	1,880	116	6.58%	647,547