일자	종가	등락	등락률(%)	거래량
03/28	5,340	130	-2.38%	68,212
03/27	5,470	30	-0.55%	62,020
03/26	5,500	130	2.42%	82,189
03/25	5,370	50	-0.92%	89,974
03/24	5,420	60	-1.09%	57,165
03/21	5,480	60	-1.08%	88,315
03/20	5,540	10	0.18%	133,924
03/19	5,530	70	1.28%	99,155
03/18	5,460	150	-2.67%	126,198
03/17	5,610	290	5.45%	369,641