일자	종가	등락	등락률(%)	거래량
03/27	13,140	70	-0.53%	10,896
03/26	13,210	10	0.08%	5,756
03/25	13,200	60	-0.45%	7,257
03/24	13,260	40	0.30%	7,418
03/21	13,220	20	-0.15%	3,579
03/20	13,240	20	-0.15%	12,058
03/19	13,260	110	-0.82%	10,692
03/18	13,370	10	-0.07%	4,239
03/17	13,380	80	0.60%	4,803
03/14	13,300	10	-0.08%	10,783