일자	종가	등락	등락률(%)	거래량
03/25	261	2	0.77%	351,153
03/24	259	6	-2.26%	706,548
03/21	265	12	-4.33%	9,309,705
03/20	277	25	9.92%	791,634
03/19	252	1	0.40%	300,890
03/18	251	7	-2.71%	425,248
03/17	258	2	-0.77%	323,369
03/14	260	7	-2.62%	410,603
03/13	267	1	-0.37%	751,362
03/12	268	22	8.94%	1,468,982