일자	종가	등락	등락률(%)	거래량
03/27	797	11	1.40%	214,222
03/26	786	40	5.36%	234,832
03/25	746	5	-0.67%	436,133
03/24	751	99	-11.65%	958,202
03/21	850	35	-3.95%	670,761
03/20	885	225	-20.27%	3,096,315
03/19	1,110	10	0.91%	1,528,740
03/18	1,100	228	26.15%	2,134,961
03/17	872	373	-29.96%	3,091,828
03/14	1,245	30	2.47%	159,704