일자	종가	등락	등락률(%)	거래량
03/27	15,560	10	0.06%	18,612
03/26	15,550	20	0.13%	18,951
03/25	15,530	20	0.13%	31,359
03/24	15,510	290	-1.84%	35,979
03/21	15,800	30	0.19%	28,164
03/20	15,770	10	-0.06%	23,769
03/19	15,780	90	0.57%	29,194
03/18	15,690	150	-0.95%	28,076
03/17	15,840	20	0.13%	24,578
03/14	15,820	100	0.64%	27,507