일자	종가	등락	등락률(%)	거래량
03/28	2,135	55	-2.51%	16,079
03/27	2,190	5	-0.23%	9,803
03/26	2,195	5	-0.23%	6,476
03/25	2,200	10	0.46%	19,419
03/24	2,190	5	0.23%	1,809
03/21	2,185	45	-2.02%	16,733
03/20	2,230	5	0.22%	15,992
03/19	2,225	10	0.45%	1,819
03/18	2,215	20	-0.89%	10,487
03/17	2,235	25	-1.11%	13,757