일자	종가	등락	등락률(%)	거래량
03/27	7,840	10	-0.13%	3,423
03/26	7,850	50	-0.63%	5,099
03/25	7,900	40	0.51%	5,400
03/24	7,860	20	0.26%	7,521
03/21	7,840	50	-0.63%	7,575
03/20	7,890	10	0.13%	6,333
03/19	7,880	10	0.13%	4,155
03/18	7,870	10	-0.13%	4,746
03/17	7,880	40	0.51%	7,496
03/14	7,840	70	0.90%	7,559