일자	종가	등락	등락률(%)	거래량
03/28	263	4	-1.50%	183,787
03/27	267	0	0.00%	143,757
03/26	267	8	3.09%	205,713
03/25	259	0	0.00%	143,130
03/24	259	1	-0.38%	227,206
03/21	260	2	0.78%	370,257
03/20	258	1	-0.39%	600,736
03/19	259	8	3.19%	402,137
03/18	251	3	1.21%	277,599
03/17	248	1	-0.40%	105,240