일자별 시세

일자 종가 등락 등락률(%) 거래량
03/25 5,930 110 1.89% 45,777
03/24 5,820 70 -1.19% 35,998
03/21 5,890 20 -0.34% 45,929
03/20 5,910 90 -1.50% 589,259
03/19 6,000 130 2.21% 20,471
03/18 5,870 60 -1.01% 25,732
03/17 5,930 70 1.19% 42,398
03/14 5,860 170 2.99% 14,009
03/13 5,690 20 -0.35% 11,363
03/12 5,710 10 -0.17% 10,758
처음이전12345678910