일자	종가	등락	등락률(%)	거래량
03/28	11,200	220	-1.93%	78,612
03/27	11,420	130	1.15%	163,806
03/26	11,290	70	0.62%	54,876
03/25	11,220	230	-2.01%	123,389
03/24	11,450	120	1.06%	103,148
03/21	11,330	60	0.53%	164,605
03/20	11,270	230	-2.00%	102,544
03/19	11,500	30	-0.26%	131,142
03/18	11,530	280	2.49%	405,384
03/17	11,250	110	0.99%	96,325