일자	종가	등락	등락률(%)	거래량
03/27	8,150	250	3.16%	46,727
03/26	7,900	30	0.38%	43,650
03/25	7,870	10	-0.13%	26,958
03/24	7,880	250	3.28%	28,379
03/21	7,630	240	-3.05%	34,365
03/20	7,870	190	-2.36%	29,804
03/19	8,060	240	-2.89%	37,591
03/18	8,300	60	0.73%	28,189
03/17	8,240	300	3.78%	38,870
03/14	7,940	190	2.45%	20,821