일자	종가	등락	등락률(%)	거래량
03/28	1,953	102	-4.96%	1,152,450
03/27	2,055	110	-5.08%	1,547,948
03/26	2,165	135	6.65%	9,568,816
03/25	2,030	10	0.50%	455,655
03/24	2,020	25	-1.22%	296,131
03/21	2,045	40	-1.92%	429,292
03/20	2,085	65	-3.02%	642,165
03/19	2,150	75	3.61%	872,190
03/18	2,075	20	0.97%	213,968
03/17	2,055	65	-3.07%	361,484