일자	종가	등락	등락률(%)	거래량
03/28	2,835	140	-4.71%	659,295
03/27	2,975	30	-1.00%	999,140
03/26	3,005	65	2.21%	3,756,423
03/25	2,940	80	-2.65%	1,161,749
03/24	3,020	185	6.53%	12,887,152
03/21	2,835	60	2.16%	2,495,535
03/20	2,775	80	-2.80%	534,813
03/19	2,855	60	-2.06%	660,533
03/18	2,915	70	-2.35%	760,311
03/17	2,985	55	1.88%	2,284,773