일자	종가	등락	등락률(%)	거래량
03/28	1,860	2	-0.11%	5,958
03/27	1,862	6	0.32%	7,659
03/26	1,856	8	-0.43%	6,197
03/25	1,864	14	0.76%	3,987
03/24	1,850	45	-2.37%	15,662
03/21	1,895	19	-0.99%	10,184
03/20	1,914	16	0.84%	3,336
03/19	1,898	1	0.05%	16,244
03/18	1,897	26	-1.35%	6,334
03/17	1,923	0	0.00%	4,439