일자	종가	등락	등락률(%)	거래량
03/27	2,365	85	-3.47%	148,923
03/26	2,450	75	-2.97%	140,245
03/25	2,525	10	-0.39%	53,862
03/24	2,535	50	2.01%	86,867
03/21	2,485	20	-0.80%	69,871
03/20	2,505	5	-0.20%	54,023
03/19	2,510	5	0.20%	63,829
03/18	2,505	10	0.40%	47,454
03/17	2,495	5	-0.20%	35,779
03/14	2,500	50	2.04%	52,259