일자	종가	등락	등락률(%)	거래량
03/27	793	7	-0.88%	61,491
03/26	800	5	0.63%	23,218
03/25	795	6	-0.75%	23,494
03/24	801	1	-0.12%	23,571
03/21	802	1	0.12%	21,915
03/20	801	1	0.12%	15,907
03/19	800	0	0.00%	61,879
03/18	800	0	0.00%	20,630
03/17	800	1	0.13%	105,584
03/14	799	2	-0.25%	31,111