일자	종가	등락	등락률(%)	거래량
03/27	40,650	450	-1.09%	75,190
03/26	41,100	3100	-7.01%	203,683
03/25	44,200	600	1.38%	134,357
03/24	43,600	350	0.81%	79,921
03/21	43,250	1000	-2.26%	123,401
03/20	44,250	350	0.80%	58,826
03/19	43,900	900	2.09%	64,376
03/18	43,000	300	-0.69%	112,674
03/17	43,300	750	1.76%	74,217
03/14	42,550	50	-0.12%	37,925