일자	종가	등락	등락률(%)	거래량
03/28	1,285	39	-2.95%	64,047
03/27	1,324	19	1.46%	57,210
03/26	1,305	36	2.84%	23,439
03/25	1,269	1	0.08%	15,884
03/24	1,268	17	-1.32%	14,766
03/21	1,285	10	-0.77%	4,124
03/20	1,295	0	0.00%	15,324
03/19	1,295	3	0.23%	21,360
03/18	1,292	7	0.54%	13,923
03/17	1,285	8	-0.62%	10,553