일자	종가	등락	등락률(%)	거래량
03/28	1,879	51	-2.64%	63,551
03/27	1,930	28	1.47%	77,136
03/26	1,902	58	-2.96%	64,743
03/25	1,960	33	-1.66%	54,461
03/24	1,993	26	1.32%	57,609
03/21	1,967	49	2.55%	57,924
03/20	1,918	76	-3.81%	132,659
03/19	1,994	96	-4.59%	85,120
03/18	2,090	25	1.21%	26,014
03/17	2,065	69	3.46%	60,594