일자	종가	등락	등락률(%)	거래량
03/28	4,685	10	-0.21%	12,280
03/27	4,695	15	0.32%	5,158
03/26	4,680	5	0.11%	11,956
03/25	4,675	20	-0.43%	2,318
03/24	4,695	0	0.00%	3,562
03/21	4,695	5	0.11%	3,473
03/20	4,690	5	-0.11%	12,117
03/19	4,695	65	-1.37%	6,173
03/18	4,760	20	0.42%	4,533
03/17	4,740	45	0.96%	3,881