일자	종가	등락	등락률(%)	거래량
03/28	4,550	115	-2.47%	82,451
03/27	4,665	95	-2.00%	93,916
03/26	4,760	0	0.00%	29,555
03/25	4,760	35	-0.73%	49,655
03/24	4,795	45	0.95%	38,122
03/21	4,750	10	-0.21%	75,608
03/20	4,760	65	-1.35%	87,861
03/19	4,825	40	-0.82%	53,186
03/18	4,865	15	0.31%	52,318
03/17	4,850	20	-0.41%	58,197