일자	종가	등락	등락률(%)	거래량
03/28	796	1	0.13%	12,106
03/27	795	1	0.13%	19,881
03/26	794	2	-0.25%	250,784
03/25	796	10	1.27%	8,949
03/24	786	6	-0.76%	8,093
03/21	792	17	-2.10%	5,532
03/20	809	23	2.93%	37,403
03/19	786	9	-1.13%	21,811
03/18	795	4	-0.50%	5,864
03/17	799	15	-1.84%	58,918