일자	종가	등락	등락률(%)	거래량
03/27	1,650	9	-0.54%	55,306
03/26	1,659	11	0.67%	19,729
03/25	1,648	0	0.00%	54,629
03/24	1,648	12	-0.72%	34,835
03/21	1,660	11	0.67%	87,456
03/20	1,649	17	-1.02%	109,652
03/19	1,666	37	-2.17%	137,166
03/18	1,703	4	-0.23%	47,265
03/17	1,707	1	0.06%	46,348
03/14	1,706	14	0.83%	91,742