일자	종가	등락	등락률(%)	거래량
03/28	1,744	5	-0.29%	18,614
03/27	1,749	7	0.40%	30,865
03/26	1,742	0	0.00%	16,047
03/25	1,742	2	0.11%	17,250
03/24	1,740	14	-0.80%	35,340
03/21	1,754	5	-0.28%	23,605
03/20	1,759	1	-0.06%	20,787
03/19	1,760	24	-1.35%	25,133
03/18	1,784	11	-0.61%	12,988
03/17	1,795	0	0.00%	9,910