일자	종가	등락	등락률(%)	거래량
03/28	613	6	0.99%	297,267
03/27	607	4	0.66%	340,158
03/26	603	13	-2.11%	524,445
03/25	616	8	-1.28%	130,770
03/24	624	11	-1.73%	164,237
03/21	635	1	0.16%	101,288
03/20	634	6	-0.94%	229,147
03/19	640	12	-1.84%	111,550
03/18	652	3	-0.46%	244,417
03/17	655	6	-0.91%	134,352