일자	종가	등락	등락률(%)	거래량
03/28	778	2	-0.26%	52,168
03/27	780	8	1.04%	53,878
03/26	772	9	-1.15%	94,464
03/25	781	7	0.90%	233,215
03/24	774	2	-0.26%	141,453
03/21	776	6	-0.77%	437,265
03/20	782	8	-1.01%	335,920
03/19	790	5	-0.63%	60,274
03/18	795	0	0.00%	45,945
03/17	795	5	0.63%	187,394