일자	종가	등락	등락률(%)	거래량
03/27	6,600	30	-0.45%	42,812
03/26	6,630	100	-1.49%	22,982
03/25	6,730	40	-0.59%	35,458
03/24	6,770	10	0.15%	21,088
03/21	6,760	60	-0.88%	26,636
03/20	6,820	30	-0.44%	20,204
03/19	6,850	10	-0.15%	43,009
03/18	6,860	90	1.33%	51,043
03/17	6,770	110	1.65%	56,588
03/14	6,660	120	1.83%	86,337