일자	종가	등락	등락률(%)	거래량
03/28	24,700	0	0.00%	193
03/27	24,700	50	-0.20%	1,953
03/26	24,750	100	0.41%	927
03/25	24,650	150	0.61%	306
03/24	24,500	0	0.00%	746
03/21	24,500	200	-0.81%	1,572
03/20	24,700	50	-0.20%	462
03/19	24,750	150	0.61%	1,175
03/18	24,600	50	-0.20%	665
03/17	24,650	0	0.00%	463