일자	종가	등락	등락률(%)	거래량
03/28	6,340	90	-1.40%	27,188
03/27	6,430	120	-1.83%	16,315
03/26	6,550	40	0.61%	18,920
03/25	6,510	130	-1.96%	32,396
03/24	6,640	40	0.61%	17,282
03/21	6,600	90	-1.35%	11,901
03/20	6,690	150	-2.19%	33,299
03/19	6,840	170	2.55%	49,628
03/18	6,670	160	2.46%	24,649
03/17	6,510	40	0.62%	8,980