일자	종가	등락	등락률(%)	거래량
03/27	6,700	50	0.75%	28,247
03/26	6,650	10	0.15%	15,255
03/25	6,640	10	-0.15%	24,596
03/24	6,650	10	0.15%	20,866
03/21	6,640	0	0.00%	22,862
03/20	6,640	80	-1.19%	30,587
03/19	6,720	20	0.30%	52,087
03/18	6,700	470	-6.56%	142,832
03/17	7,170	100	-1.38%	93,112
03/14	7,270	10	-0.14%	43,233