일자	종가	등락	등락률(%)	거래량
03/28	13,340	210	-1.55%	42,034
03/27	13,550	260	-1.88%	31,143
03/26	13,810	150	1.10%	15,078
03/25	13,660	110	-0.80%	23,058
03/24	13,770	100	0.73%	23,646
03/21	13,670	110	-0.80%	76,035
03/20	13,780	180	-1.29%	33,151
03/19	13,960	120	0.87%	31,685
03/18	13,840	70	-0.50%	28,204
03/17	13,910	40	0.29%	34,281