일자	종가	등락	등락률(%)	거래량
03/28	5,350	40	0.75%	246,272
03/27	5,310	190	-3.45%	879,713
03/26	5,500	740	15.55%	451,276
03/25	4,760	35	-0.73%	93,601
03/24	4,795	20	0.42%	173,228
03/21	4,775	155	-3.14%	319,309
03/20	4,930	180	-3.52%	182,190
03/19	5,110	90	-1.73%	171,973
03/18	5,200	190	-3.53%	217,292
03/17	5,390	10	-0.19%	381,776