일자	종가	등락	등락률(%)	거래량
04/01	393	22	5.93%	75,334
03/31	371	9	-2.37%	47,547
03/28	380	9	-2.31%	78,672
03/27	389	0	0.00%	47,043
03/26	389	8	-2.02%	79,014
03/25	397	2	0.51%	55,136
03/24	395	13	3.40%	115,636
03/21	382	10	-2.55%	87,325
03/20	392	1	0.26%	64,253
03/19	391	2	0.51%	13,585