일자	종가	등락	등락률(%)	거래량
03/28	2,625	20	-0.76%	83,956
03/27	2,645	60	-2.22%	66,612
03/26	2,705	5	-0.18%	72,092
03/25	2,710	45	-1.63%	112,034
03/24	2,755	5	-0.18%	75,413
03/21	2,760	90	3.37%	221,770
03/20	2,670	110	-3.96%	186,621
03/19	2,780	85	3.15%	318,202
03/18	2,695	5	-0.19%	55,853
03/17	2,700	0	0.00%	76,622