일자	종가	등락	등락률(%)	거래량
03/28	3,655	130	-3.43%	172,738
03/27	3,785	40	-1.05%	44,591
03/26	3,825	5	-0.13%	37,231
03/25	3,830	5	0.13%	31,990
03/24	3,825	15	0.39%	39,393
03/21	3,810	5	0.13%	25,759
03/20	3,805	15	-0.39%	49,268
03/19	3,820	15	-0.39%	24,837
03/18	3,835	15	0.39%	39,981
03/17	3,820	100	2.69%	68,730