일자	종가	등락	등락률(%)	거래량
03/27	696	8	-1.14%	239,398
03/26	704	8	1.15%	244,877
03/25	696	10	-1.42%	342,568
03/24	706	12	1.73%	529,188
03/21	694	7	1.02%	365,290
03/20	687	5	-0.72%	562,272
03/19	692	9	-1.28%	570,346
03/18	701	10	-1.41%	518,545
03/17	711	14	-1.93%	990,750
03/14	725	11	1.54%	234,963