일자	종가	등락	등락률(%)	거래량
03/28	25,700	50	0.19%	8,810
03/27	25,650	50	0.20%	2,189
03/26	25,600	50	-0.19%	8,726
03/25	25,650	0	0.00%	3,813
03/24	25,650	0	0.00%	7,784
03/21	25,650	250	-0.97%	2,801
03/20	25,900	400	1.57%	8,115
03/19	25,500	0	0.00%	9,951
03/18	25,500	0	0.00%	1,845
03/17	25,500	150	0.59%	3,437